Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.84 | 183.84 | 183.90 | 10.81 | 6.25 % | 163,100,520 | 17:01:51 |
| AMD | Advanced Micro Devices | 150.60 | 150.60 | 150.70 | 4.44 | 3.04 % | 49,292,510 | 17:01:56 |
| AMZN | Amazon.com | 185.85 | 185.85 | 185.99 | 1.13 | 0.61 % | 39,096,895 | 17:01:17 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,227 | 16:50:57 |
| BA | Boeing | 179.65 | 0.00 | 0.00 | 0.80 | 0.45 % | 5,406,537 | 16:59:04 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,386,142 | 17:00:47 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,067,733 | 16:57:18 |
| COIN | Coinbase Global | 223.81 | 223.81 | 224.28 | -5.04 | -2.20 % | 13,667,346 | 17:02:05 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,939 | 17:00:06 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 1.24 | 1.10 % | 7,398,121 | 17:02:09 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 16:13:59 |
| GOOGL | Alphabet | 167.01 | 167.00 | 167.02 | 0.39 | 0.23 % | 34,632,808 | 17:00:22 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,061 | 17:01:07 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,532 | 17:01:00 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,464 | 16:30:25 |
| INTC | Intel | 30.97 | 30.95 | 30.97 | 0.46 | 1.51 % | 36,720,411 | 16:59:07 |
| IWM | iShares Russell 2000 | 202.45 | 0.00 | 0.00 | 2.53 | 1.27 % | 30,486,866 | 17:02:09 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,235 | 16:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,782 | 17:00:18 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,627,914 | 16:58:06 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,995 | 16:18:45 |
| META | Meta Platforms | 452.42 | 452.27 | 452.42 | 10.74 | 2.43 % | 16,472,377 | 17:00:02 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 406.9999 | 406.96 | 407.00 | 9.16 | 2.30 % | 17,505,726 | 17:02:05 |
| MU | Micron Technology | 114.70 | 114.88 | 114.95 | 2.37 | 2.11 % | 15,555,853 | 16:58:04 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,783,677 | 17:00:29 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,691 | 16:54:45 |
| PYPL | PayPal | 65.69 | 65.67 | 65.70 | -1.29 | -1.93 % | 15,421,363 | 16:58:11 |
| QCOM | QUALCOMM | 179.70 | 179.70 | 180.26 | -0.40 | -0.22 % | 10,041,353 | 16:56:41 |
| QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.05 | 436.08 | 9.20 | 2.16 % | 48,473,251 | 17:02:02 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 2.66 | 7.30 % | 58,442,912 | 17:02:03 |
| SPY | SPDR S&P 500 | 512.09 | 0.00 | 0.00 | 7.06 | 1.40 % | 72,711,320 | 17:00:40 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.30 | 181.30 | 181.34 | 1.29 | 0.72 % | 75,355,912 | 17:02:07 |
| V | Visa | 268.5002 | 0.00 | 0.00 | 0.8902 | 0.33 % | 3,865,153 | 16:55:00 |
| VZ | Verizon Communications | 38.9002 | 0.00 | 0.00 | -0.0298 | -0.08 % | 13,192,789 | 16:55:51 |
| WBA | Walgreens Boots Alliance | 17.7687 | 17.76 | 17.79 | 0.2387 | 1.36 % | 7,524,712 | 17:02:04 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,041,072 | 16:57:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
